Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,4
-0,11%
8.576.101
9:50:55
0
-
0,0000
0
-
0,0000
INDI
22,36%
0,37%
4,98%
24,12%
60,74%
28,40%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,4
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,4000
1,14%
8.906
9:50:41
297
0,07%
151,5000
96
-0,07%
151,3000
ANA
39,28%
6,13%
18,75%
32,36%
-12,34%
204,82%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.348.368
149,7000
150,7000
0,67%
54.856.653
8.305.297.264
Acerinox
10,7000
-0,28%
85.294
9:50:25
4.295
0,09%
10,7100
3.336
-0,09%
10,6900
ACX
16,87%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
912.646
10,7300
10,7100
-0,19%
249.335.371
2.667.888.470
ACS
58,4000
-0,51%
11.647
9:50:40
418
0,00%
58,4000
345
-0,09%
58,3500
ACS
21,69%
0,69%
3,65%
49,41%
162,87%
250,58%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
680.185
58,7000
58,7500
0,09%
271.664.594
15.865.212.290
AENA
240,6000
0,25%
2.439
9:50:44
189
0,00%
240,6000
329
-0,08%
240,4000
AENA
21,88%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
586.823
240,0000
239,4000
-0,25%
150.000.000
36.090.000.000
Amadeus
74,3200
-0,16%
26.214
9:50:50
80
0,03%
74,3400
20
0,00%
74,3200
AMS
9,79%
1,20%
4,62%
12,01%
33,61%
129,26%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.948.224
74,4400
74,1800
-0,35%
450.499.205
33.481.100.916
ArcelorMittal
26,6400
-0,71%
6.249
9:50:25
573
-0,04%
26,6300
177
-0,11%
26,6100
MTS
19,97%
-0,34%
0,78%
14,91%
-9,95%
-5,46%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6400
-0,71%
166.473
26,8300
26,7600
-0,26%
852.809.772
22.718.852.326
Banco Sabadell
2,7980
-0,43%
1.112.398
9:50:47
37.112
0,07%
2,8000
17.730
0,00%
2,7980
SAB
56,37%
-0,04%
11,49%
61,44%
294,37%
86,86%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7940
-0,57%
3.112.490
2,8100
2,8070
-0,11%
5.387.690.082
15.074.756.849
Banco Santander
7,0120
-0,52%
1.450.707
9:50:58
2.340
0,00%
7,0120
509
-0,03%
7,0100
SAN
59,75%
-0,13%
10,60%
53,99%
161,29%
61,85%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
10.172.357
7,0490
7,0260
-0,33%
14.885.325.372
104.375.901.508
Bankinter
11,4600
-0,26%
93.959
9:50:46
1.837
0,09%
11,4700
2.313
-0,04%
11,4550
BKT
51,83%
1,23%
8,05%
56,61%
136,03%
240,83%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.076.770
11,4900
11,4750
-0,13%
898.866.154
10.301.006.125
BBVA
13,2050
0,04%
332.682
9:50:57
3.788
0,04%
13,2100
3.665
-0,04%
13,2000
BBVA
45,21%
0,15%
5,71%
44,70%
216,59%
154,95%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.393.066
13,2000
13,1800
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,5700
-0,53%
804.774
9:50:52
5.050
0,08%
7,5760
3.666
0,03%
7,5720
CABK
51,01%
1,31%
8,96%
56,05%
172,93%
194,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.092.139
7,6100
7,5860
-0,32%
7.085.565.456
53.637.730.502
Cellnex Telecom
34,1200
0,06%
23.597
9:50:50
487
0,03%
34,1300
709
-0,06%
34,1000
CLNX
11,83%
1,25%
-3,04%
-0,99%
-17,98%
134,46%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
805.130
34,1000
34,1300
0,09%
706.475.375
24.104.939.795
Acciona Energia
20,0800
1,62%
42.335
9:50:49
3.138
0,10%
20,1000
147
-0,10%
20,0600
ANE
12,81%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
850.087
19,7600
19,9300
0,86%
324.761.830
6.521.217.546
Enagas
14,0400
0,07%
30.062
9:50:50
564
0,04%
14,0450
50
0,00%
14,0400
ENG
19,19%
-0,95%
2,45%
5,63%
-12,55%
17,13%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
422.070
14,0300
14,0700
0,29%
261.990.074
3.678.340.639
Endesa
27,1500
0,11%
36.329
9:50:51
240
0,00%
27,1500
177
-0,04%
27,1400
ELE
33,89%
0,93%
1,92%
52,57%
60,82%
206,41%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1300
0,04%
986.332
27,1200
27,2500
0,48%
1.058.752.117
28.745.119.977
Ferrovial
44,9500
0,18%
17.977
9:50:32
134
0,00%
44,9500
93
-0,04%
44,9300
FER
11,36%
0,22%
4,10%
25,14%
88,41%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
808.066
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7600
-0,18%
28.216
9:50:40
1.752
0,00%
21,7600
1.162
-0,18%
21,7200
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
613.980
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2200
-0,68%
280.692
9:50:55
2.068
0,00%
10,2200
204
-0,10%
10,2100
GRF
11,72%
7,97%
22,46%
9,29%
-46,49%
-37,63%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.868.672
10,2900
10,3250
0,34%
426.129.798
4.355.046.536
Iberdrola
15,9750
0,03%
374.872
9:50:56
2.083
0,00%
15,9750
480
-0,03%
15,9700
IBE
22,17%
-0,65%
0,03%
35,65%
67,59%
277,75%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9700
0,00%
5.988.580
15,9700
16,0300
0,38%
6.440.561.000
102.887.961.975
Inditex
47,5400
0,02%
58.548
9:50:56
362
0,06%
47,5700
126
0,02%
47,5500
ITX
-2,54%
0,17%
0,91%
7,30%
141,70%
106,93%
Sin Inciden.
8 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.783.372
47,5300
47,3600
-0,36%
3.116.652.000
148.165.636.080
Indra
35,8600
-1,16%
147.903
9:50:54
1.500
0,06%
35,8800
3.201
-0,06%
35,8400
IDR
109,95%
-0,94%
22,53%
67,17%
252,36%
328,75%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8200
-1,27%
5.303.802
36,2800
36,2000
-0,22%
176.654.402
6.334.826.856
Inmob Colonial
6,1450
0,90%
79.103
9:50:23
7.483
0,00%
6,1450
5.749
-0,16%
6,1350
COL
18,74%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
486.088
6,0900
6,1200
0,49%
627.344.687
3.855.033.102
IAG
3,9230
-0,28%
713.735
9:50:56
9.158
0,10%
3,9270
8.720
0,00%
3,9230
IAG
8,10%
1,29%
18,40%
96,11%
169,67%
6,38%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.799.982
3,9340
3,9380
0,10%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
55,3000
0,36%
3.984
9:50:46
50
0,09%
55,3500
637
0,00%
55,3000
ROVI
-12,15%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
220.315
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5400
-0,28%
21.780
9:50:24
734
0,00%
28,5400
582
-0,07%
28,5200
LOG
3,07%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
621.601
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3600
-0,06%
477.123
9:50:46
7.459
0,06%
3,3620
6.340
-0,06%
3,3580
MAP
41,20%
0,60%
5,30%
58,88%
133,93%
107,78%
Sin Inciden.
4 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.603.133
3,3620
3,3500
-0,36%
3.079.553.273
10.347.298.997
Merlin Prop
10,6400
0,57%
30.515
9:50:52
2.740
0,09%
10,6500
2.410
-0,09%
10,6300
MRL
7,02%
-2,29%
5,66%
-0,27%
23,26%
41,74%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
324.680
10,5800
10,6300
0,47%
563.724.899
5.998.032.925
Naturgy
26,2000
0,54%
27.339
9:50:50
1.071
0,08%
26,2200
2.035
-0,08%
26,1800
NTGY
14,79%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2200
0,61%
26,0800
0,08%
716.282
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
-0,47%
31.027
9:50:11
82
0,06%
17,0800
235
0,00%
17,0700
PUIG
-4,29%
2,77%
2,22%
-33,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
529.631
17,1500
17,1800
0,17%
174.819.678
2.984.171.903
Red Electrica
18,0100
0,17%
39.694
9:50:56
1.984
0,11%
18,0300
2.343
0,00%
18,0100
REE
10,47%
-1,04%
0,78%
12,17%
12,83%
66,41%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
714.889
17,9800
18,0400
0,33%
541.080.000
9.744.850.800
REPSOL
11,8750
-0,75%
380.374
9:50:46
4.317
0,00%
11,8750
3.503
-0,04%
11,8700
REP
5,75%
-0,08%
7,88%
-12,40%
-8,21%
26,79%
2 SOPOR.
4 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.516.941
11,9650
12,0150
0,42%
1.157.396.053
13.744.078.129
Sacyr
3,4820
-0,17%
284.831
9:50:46
908
0,00%
3,4820
15.563
-0,11%
3,4780
SCYR
12,25%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
991.782
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0460
1,71%
714.208
9:50:43
1.304
0,13%
9,0580
6
0,00%
9,0460
SLR
15,75%
18,36%
42,18%
-23,53%
-59,40%
809,09%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
6.460.726
8,8940
8,9280
0,38%
124.950.876
1.130.305.624
Telefonica
4,7230
0,38%
362.634
9:50:57
3.219
0,06%
4,7260
4.109
0,02%
4,7240
TEF
19,96%
0,32%
4,03%
15,07%
22,64%
-32,69%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.712.720
4,7050
4,7100
0,11%
5.670.161.554
26.780.173.020
UNICAJA
1,9160
-0,78%
417.453
9:50:58
16.982
0,10%
1,9180
11.487
-0,05%
1,9150
UNI
57,42%
-0,93%
9,47%
60,94%
142,91%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
799.840
1,9310
1,9070
-1,24%
2.571.434.468
4.926.868.441
